Japanese Candlestick Chart or Candlestick Chart as they are popularly known are one of the most commonly used stock charts.
According to Wikipedia, a Japanese Candle Stick Chart is,
Candlesticks are usually composed of the body (black or white), an upper and a lower shadow (wick). The wick illustrates the highest and lowest traded prices of a stock during the time interval represented. The body illustrates the opening and closing trades. If the stock closed higher than it opened, the body is white, with the opening price at the bottom of the body and the closing price at the top. If the stock closed lower than it opened, the body is black, with the opening price at the top and the closing price at the bottom. A candlestick need not have either a body or a wick.
Today we will learn how to make a candlestick chart in Microsoft Excel in 4 simple steps. For our purpose, we will plot candlestick chart for Apple stock prices between Jan 26 and May 02.
1. First get the stock price data
You can get stock price details – open, high, low, close prices for the stock chart from anywhere. I have used google finance (here)
The data should be in this format for us to make the chart:
2. Insert stock chart
Select your data and launch insert chart dialog and select “stock chart” as type and “Open High Low Close Chart” as sub-type.
This will insert a chart like the one shown below.
However there is a problem with this chart: excel leaves blanks when stock market is on leave (for eg. weekends) so,
3. We change the axis type from time-scale to category
Right click the chart and select chart options and in the “axes” tab change the category axis type from “automatic” to “category”. This ensures that excel treats dates as categories instead of times and thus removes the blanks.
But when we do this, excel reverse the dates, thus your new chart would read from 02 march to 26 jan instead of the otherway around. To fix this, select the category axis, and check the categories in reverse order and value axis crosses at maximum category options. This sets the date order correctly.
4. We are almost done, now format the chart
Adjust axis scaling options, grid lines etc and you have a Japanese candlestick stock chart ready.
Download the Japanese Candlestick Chart Template
Go ahead and download the Japanese Candlestick Chart Tutorial workbook and use the template to make stock charts.
More Stock Charts using Excel
Sign up for e-mail updates or RSS Feeds to learn how to make more stock charts using excel as they are posted.
40 Responses to “Looking up when the data won’t co-operate (case study)”
Nice Trick.. Clever use of cell references
Here is a formula I tried to create:
=SUMPRODUCT(((NOT(ISERROR(SEARCH(L5,B4:H14))))*1),(B5:H15))
It takes care of Caveat #1 (can handle text), but Caveat #2 remains.
In situations like this, I will often use VBA to restructure the data (2 columns: dates and values) on to a new worksheet. I can then use this 'clean' source for data analysis (formula or pivot table).
=SUMPRODUCT(((NOT(ISERROR(SEARCH(L5,B4:H14))))*1),(B5:H15)) and complex formulae in general are all very well but when you come back to them in a few weeks / months time, it is not at all easy to see what they do and what the limitations are.
Hi Chandoo,
I had used this type of cell ref. various times while calculating average.
But for the situation here try below formula . Note this is an array formula and must be confirmed with Ctrl+Shift+Enter.
=SMALL(IF(MMULT((L5=B4:H14)*IF(ISNUMBER(B5:H15),B5:H15),{1;1;1;1;1;1;1}),MMULT((L5=B4:H14)*IF(ISNUMBER(B5:H15),B5:H15),{1;1;1;1;1;1;1})),1)
Regards,
Hi, I think Using SEARCH in here will create a problem say there is a text like SUN and another text SUNLIGHT both result will be added by SUMPRODUCT.
Regards,
Array option.
=SUM(IF(MOD(ROW(B4:B14),2)=MOD(ROW(B4),2),IF(B4:H14=L5,B5:H15)))
Regards
@Elias,
Nice approach.
Although not requested - the formula I suggested closes all possibilities.
Criteria: _____ Value to retrieve:
Date__________ Numeric
Date__________Textual
Textual________Numeric
Textual________Textual
While your formula copes with only the 3 first combinations.
Michael (Micky) Avidan
“Microsoft® Answer” – Wiki author & Forums Moderator
“Microsoft®” MVP – Excel (2009-2015)
ISRAEL
@Michael,
Sorry but I don’t understand your point. I believe the challenge was to return the summary of a given date. What is your really volatile formula doing that mine is not?
Regards
@Elias,
I didn't say that the challenge differs from what you just mentioned/aimed to nor that your formula doesn't provide the requested result.
Please read my previous comment again and focus on the last combination (TEXT / TEXT).
I, myself, always try to provide a global Formula that is capable to handle all sorts of data.
Michael (Micky) Avidan
“Microsoft® Answer” – Wiki author & Forums Moderator
“Microsoft®” MVP – Excel (2009-2015)
ISRAEL
@Michael,
I see your point, but you are missing the below points if you are trying to cover all sorts of data.
What happened if the lookup value does not exist?
Do you want the first, second, summary, concatenation of the values if the look value is repeated?
See they are too many possibilities to be cover with just one formula.
Regards
1) The range: B4:H15 was named: RNG.
2) The following Array Formula was "retrieved from my sleeve" and I hope it can be shorten.
3) The formula seems to take care of BOTH(!) caveats.
-------------------------------------------------------------------------------
=OFFSET(INDIRECT(ADDRESS(SMALL(IF(RNG=L5,ROW(RNG),""),1),MOD(SMALL(IF(RNG=L5,(ROW(RNG))+COLUMN(RNG)/10),1),1)*10)),1,)
-------------------------------------------------------------------------------
Michael (Micky) Avidan
“Microsoft® Answer” – Wiki author & Forums Moderator
“Microsoft®” MVP – Excel (2009-2015)
ISRAEL
@Michael,
Check what happened with your result if you type 41927 in D5.
Regards
Correct. Didn't predict that.
Will find time to work something out.
Michael (Micky) Avidan
“Microsoft® Answer” – Wiki author & Forums Moderator
“Microsoft®” MVP – Excel (2009-2015)
ISRAEL
@Elias,
Let's hope the following Array Formula "closes all open doors".
Again - it has nothing to do with your formula which works fine as long as the 3 first mentioned combinations are concerned.
-------------------------------------------------------------------------------
=INDEX(RNG,LARGE(IF(RNG=L5,MOD(ROW(RNG)-1,2)*(ROW(RNG)),""),1)-2,(MOD(SMALL(IF(RNG=L5,(ROW(RNG))+COLUMN(RNG)/10),1),1)*10)-1)
-------------------------------------------------------------------------------
Michael (Micky) Avidan
“Microsoft® Answer” – Wiki author & Forums Moderator
“Microsoft®” MVP – Excel (2009-2015)
ISRAEL
Ok, if you insist. The following will cover all the scenarios you listed. However, I’ll never recommend/use such of formula.
Defined names:
rDat = $B$4:$H$15
rRow =ROW(rDat)-MIN(ROW(rDat))+1
rCol =COLUMN(rDat)-MIN(COLUMN(rDat))+1
rInc =MOD(rRow,2)=MOD(MIN(rRow),2)
L6=INDEX(rDat,MAX(IF(rInc,IF(rDat=L5,rRow)))+1,MAX(IF(rInc,IF(rDat=L5,rCol))))
Array Enter
Regards
@Michael,
unfortunately, your array formula still seems to return wrong results (eg 3-Nov).
If data are organized like in the example, ie. looks like a calendar, the INDEX formula seems quite simple:
=INDEX($B$4:$H$15,ROUNDDOWN((L5-B4)/7,0)*2+2,MOD((L5-B4),7)+1)
Yours is effectively the same as what I just came up with, and I believe this is the optimal answer to this particular problem.
My solution, before I saw yours:
=OFFSET(B5,QUOTIENT(L5-B4,7)*2,MOD(L5-B4,7))
OFFSET will work for an arbitrary list size, but INDEX might be easier to read.
QUOTIENT does the round and division in a single step.
If there's an improvement over Elias's solution then I for one can't see it.
Perhaps a non-CSE version which would also mean that only two references (B4:H14 and B5:H15), as opposed to three (B4, B4:B14 and and B5:H15), would require manually amending should the data range change, i.e.:
=SUMPRODUCT((ISEVEN(ROW(B4:H14)-MIN(ROW(B4:H14)))*(B4:H14=L5)*B5:H15))
I suppose we could make it a single, uniform range reference:
=SUMPRODUCT((ISEVEN(ROW(B4:H14)-MIN(ROW(B4:H14)))*(B4:H14=L5)*OFFSET(B4:H14,1,,,)))
which might be more appropriate should we e.g. wish to use a Defined Name for our range, i.e.:
=SUMPRODUCT((ISEVEN(ROW(Rng)-MIN(ROW(Rng)))*(Rng=L5)*OFFSET(Rng,1,,,)))
though whether that compensates for the extra, volatile function call is something to be debated.
Regards
I have tried something and then my Excel workbooks got shut down. Maybe that was too much?
Anyway here is what I've tried:
=SUMPRODUCT(INDEX(B5:H15;IF(ISEVEN(ROW(B5:H15));ROW(B5:B15)-ROW(B5)+1);{1\2\3\4\5\6\7}))
Guess that was wrong? Would this approach work anyway?
Looking forward to learn something from you Excel Experts.
Sorry, I haven't took notice of XOR LX's answer. I guess that's kind of what I was looking for.
@Michael Avidan
As it stands that is not a very rigorous construction.
You say "I, myself, always try to provide a global Formula that is capable to handle all sorts of data", which is a wonderful philosophy, but isn't it at least as important that we ensure that our formulas are independent of the row and column references of the data range in question, so that, should that range change, we do not have to re-work our solution?
What happens with your formula, for example, if RNG is instead re-located one row down, from B4:H15 to B5:H16?
When a formula is reliant upon the addition/subtraction of certain constants within the formula, which themselves are necessarily dependent upon the specific rows/columns in which the data lies at any given time (e.g. the -1 in MOD(ROW(RNG)-1,2)), then that formula is not a very flexible one.
Hence the reason for my choice of a slightly longer construction:
ROW(B4:H14)-MIN(ROW(B4:H14))
which ensures that this part of the calculation is not dependent upon the precise location of the data range within the worksheet, and so will give correct answers even if that range is re-located.
Regards
{=OFFSET(B4,MAX((B4:H15=L5)*ISODD(ROW(1:12))*ROW(1:12)),MAX((B4:H15=L5)*ISODD(ROW(1:12))*COLUMN(A:G))-1)}
Non-array formula:
=INDEX(B4:H15,SUMPRODUCT((B4:H15=L5)*(ROW(B4:H15)-ROW(B4)+1)*ISODD(ROW(B4:H15)-ROW(B4)+1))+1,SUMPRODUCT((B4:H15=L5)*(COLUMN(B4:H15)-COLUMN(B4)+1)*ISODD(ROW(B4:H15)-ROW(B4)+1)))
Using one range (B4:H15), one reference (B4), one lookup value (L5) and no INDIRECT or OFFSET.
My trial with defined names:
DateRange
=$B$4:$H$4,$B$6:$H$6,$B$8:$H$8,$B$10:$H$10,$B$12:$H$12,$B$14:$H$14
Position
=RANK('lookup problem'!$L$5,DateRange,1)
L6
=OFFSET(B4,ROUNDUP(Position/7,0)*2- 1,IF(MOD(Position,7)=0,6,MOD(Position,7)-1))
I'd probably just run with something like:
=SUMPRODUCT((B4:H14=L5)*(MOD(ROW(B4:H14),2)=MOD(ROW(B4),2))*B5:H15)
...which is basically the same as Elias' but without the IFs
The opposite of elegant but it works...
=INDEX(B4:H15,IFERROR(MATCH(L5,B4:B14,0),0)+IFERROR(MATCH(L5,C4:C14,0),0)+IFERROR(MATCH(L5,D4:D14,0),0)+IFERROR(MATCH(L5,E4:E14,0),0)+IFERROR(MATCH(L5,F4:F14,0),0)+IFERROR(MATCH(L5,G4:G14,0),0)+IFERROR(MATCH(L5,H4:H14,0),0)+1,IFERROR(MATCH(L5,B4:H4,0),0)+IFERROR(MATCH(L5,B6:H6,0),0)+IFERROR(MATCH(L5,B8:H8,0),0)+IFERROR(MATCH(L5,B10:H10,0),0)+IFERROR(MATCH(L5,B12:H12,0),0)+IFERROR(MATCH(L5,B14:H14,0),0))
=INDEX(B4:H15,
IFERROR(MATCH(L5,B4:B14,0),0)+
IFERROR(MATCH(L5,C4:C14,0),0)+
IFERROR(MATCH(L5,D4:D14,0),0)+
IFERROR(MATCH(L5,E4:E14,0),0)+
IFERROR(MATCH(L5,F4:F14,0),0)+
IFERROR(MATCH(L5,G4:G14,0),0)+
IFERROR(MATCH(L5,H4:H14,0),0)+1,
IFERROR(MATCH(L5,B4:H4,0),0)+
IFERROR(MATCH(L5,B6:H6,0),0)+
IFERROR(MATCH(L5,B8:H8,0),0)+
IFERROR(MATCH(L5,B10:H10,0),0)+
IFERROR(MATCH(L5,B12:H12,0),0)+
IFERROR(MATCH(L5,B14:H14,0),0))
Named Range
rownum = SUMPRODUCT(('lookup problem'!$B$4:$H$14='lookup problem'!$L$5)*ROW('lookup problem'!$B$4:$H$14)*ISEVEN(ROW('lookup problem'!$B$4:$H$14)))
Formula
=OFFSET($A$1,rownum,MATCH(L5,INDIRECT("$B"&rownum&":$H"&rownum),0))
How about SUM(IF(B4:H14=L5,B5:H15)) with array..it should work
Sorry, Chandoo, you can't find stuff this way in every possible scenario.
What if 2014-10-01 sales would equal 41.927 ? Which is serial number for 2014-10-15 ? SUMIF would fail to retrive correct answer. And your example data suggest that such number is possible in your table.
It's better not to search through dates and numbers at the same time.
If I'd solve a problem like this, it'd reformat table first so I get one column with dates and the other with numbers.
In this case, formula to form date column would be:
=INDIRECT(ADDRESS((INT((ROW()-4)/COUNT($B$4:$H$4))+1)*2+2;MOD(ROW()-4;COUNT($B$4:$H$4))+2;4;1))
and numbers would be the same formula with sight adjustment (+3 instead of +2 at the end of first argument):
=INDIRECT(ADDRESS((INT((ROW()-4)/COUNT($B$4:$H$4))+1)*2+3;MOD(ROW()-4;COUNT($B$4:$H$4))+2;4;1))
And now you got two columns that you can safely use for searching!
Oops, sorry, you actually mentioned that it doesn't work if number=date! I missed that part 🙁
={OFFSET(A1,SUM((B4:H14=L5)*ROW((B4:H14))),SUM((B4:H14=L5)*COLUMN((B4:H14)))-1)}
Works for all data... the solution I got for indirect looks little lengthy
I want to count last 20 records of a person, whose marks is greater than 2 and grade "manager". ....
Assume A1 has got names (James, John...etc...)
A2 "Manager"
A3 "2"
Someone please reply
I want to count last 20 records of a person, whose marks is greater than "2" and grade "Manager"
Assume A1 "geroge" A2 "Michael" A3 "George" etc...name can found anywhere in the rows
B1 "Manager" B2" clerk"
C1 "2" C2, "4"
please reply
Simplest I can come up with. No limitations for either 1 or 2. This does assume dates are an ordered list with 7 per row, and 2 rows per set. Assuming this is always true this will work for an arbitrary long list of dates.
=OFFSET(B5,QUOTIENT($L$5-$B$4,7)*2,MOD($L$5-$B$4,7))
@Marc,
Nice approach - however, as there are no "Negative Dates" - try:
=OFFSET(B5,INT(L5-B4)/7)*2,MOD(L5-B4,7))
——————————————————————————-
Michael (Micky) Avidan
“Microsoft® Answer” – Wiki author & Forums Moderator
“Microsoft®” MVP – Excel (2009-2015)
ISRAEL
=OFFSET(B4,ROUNDUP((L5-41911+1)/7,0)*2-1,MOD(L5-41911,7))
B4 has been used as reference cell for OFFSET().
FOR ROWS:
ROUNDUP(....,0) gives the integer value of a division. In case of presence of a remainder, ROUNDUP will add 1 to the Quotient.
As opposed to ROUNDUP(), the INT() or QUOTIENT() functions eliminate the remainder.
41911 = 01-Sept-2014, the first date in the data.
*2 has been used because there are 2 columns per set of data.
/7 has been used because there are 7 columns per set of data.
For columns
MOD(L5-41911,7))
Vijaykumar Shetye,
Panaji, Goa, India
This is how i did it
{=INDEX(B4:H15, MAX((L5=B4:H15)*ROW(B4:H15))-2, MAX((L5=B4:H15)*COLUMN(B4:H15))-1 )}
Here's my solution:
=INDEX(B4:H15,MATCH(1,MMULT(--(B4:H15=L5),TRANSPOSE(COLUMN(B4:H15)^0)),0)+1,MATCH(1,MMULT(TRANSPOSE(--(B4:H15=L5)),ROW(B4:H15)^0),0))
Sorry, forgot to mention Ctrl Shift Enter is needed.