Dear friends
Thanks for the earlier problems that you all help me to solved.
I want to pull data from another sheet by matching the date.
Sheet 1, named as "dailymcx" & Sheet 2, named as "mcxall".
data in "dailymcx"
ALUMINI-I,08/01/2013,108.60,109.35,108.30,109.10,4.82,3672.00
ALUMINIUM-I,08/01/2013,108.70,109.35,108.25,109.10,2.86,2673.00
BRCRUDEOIL-I,08/01/2013,0.00,0.00,0.00,0.00,0.00,109.00
CARDAMOM-I,08/01/2013,673.00,676.40,649.00,653.40,3.49,2502.00
COPPER-I,08/01/2013,421.00,424.15,420.00,423.05,25.11,21806.00
data on "mcxall"
Ticker,Date,Open,High,Low,Close,d1,d2
ALUMINI-I 25/07/2013 107.2 107.2 104.9 105.5 0.23 40.38
ALUMINI-I 26/07/2013 105.25 105.35 103.8 104 0.16 32.11
ALUMINI-I 27/07/2013 103.95 104.3 103.9 104.2 0.08 34.13
ALUMINI-I 29/07/2013 104.35 104.65 103.95 104.45 0 36.78
ALUMINI-I 30/07/2013 104.65 105.9 104.3 105.5 -0.07 46.88
ALUMINI-I 31/07/2013 105.75 106.4 105.3 105.85 -0.12 49.88
ALUMINI-I 01/08/2013 108.6 109.35 108.3 109.1 -0.09 68.49
ALUMINIUM-I 02/07/2013 107 109 106.95 107.75 0.07 64.14
ALUMINIUM-I 03/07/2013 108.2 109.4 107.65 107.8 0.12 64.37
ALUMINIUM-I 04/07/2013 107.5 108.25 107.25 107.5 0.18 61.69
I want to match "Ticker & date" of "dailymcx" with "Ticker & date" of "mcxall".
As in sheet "mcxall" the "Tickers" are same like "ALUMINI-I" showing datas from "25/7/2013" to "01/08/2013". I want only the current date row value of "ALUMINI_I" from sheet "mcxall"
Thanks
Regards
Pucha
Thanks for the earlier problems that you all help me to solved.
I want to pull data from another sheet by matching the date.
Sheet 1, named as "dailymcx" & Sheet 2, named as "mcxall".
data in "dailymcx"
ALUMINI-I,08/01/2013,108.60,109.35,108.30,109.10,4.82,3672.00
ALUMINIUM-I,08/01/2013,108.70,109.35,108.25,109.10,2.86,2673.00
BRCRUDEOIL-I,08/01/2013,0.00,0.00,0.00,0.00,0.00,109.00
CARDAMOM-I,08/01/2013,673.00,676.40,649.00,653.40,3.49,2502.00
COPPER-I,08/01/2013,421.00,424.15,420.00,423.05,25.11,21806.00
data on "mcxall"
Ticker,Date,Open,High,Low,Close,d1,d2
ALUMINI-I 25/07/2013 107.2 107.2 104.9 105.5 0.23 40.38
ALUMINI-I 26/07/2013 105.25 105.35 103.8 104 0.16 32.11
ALUMINI-I 27/07/2013 103.95 104.3 103.9 104.2 0.08 34.13
ALUMINI-I 29/07/2013 104.35 104.65 103.95 104.45 0 36.78
ALUMINI-I 30/07/2013 104.65 105.9 104.3 105.5 -0.07 46.88
ALUMINI-I 31/07/2013 105.75 106.4 105.3 105.85 -0.12 49.88
ALUMINI-I 01/08/2013 108.6 109.35 108.3 109.1 -0.09 68.49
ALUMINIUM-I 02/07/2013 107 109 106.95 107.75 0.07 64.14
ALUMINIUM-I 03/07/2013 108.2 109.4 107.65 107.8 0.12 64.37
ALUMINIUM-I 04/07/2013 107.5 108.25 107.25 107.5 0.18 61.69
I want to match "Ticker & date" of "dailymcx" with "Ticker & date" of "mcxall".
As in sheet "mcxall" the "Tickers" are same like "ALUMINI-I" showing datas from "25/7/2013" to "01/08/2013". I want only the current date row value of "ALUMINI_I" from sheet "mcxall"
Thanks
Regards
Pucha