Hi Luke thanks for looking into my problem. I think I got you a bit confused as to what it is i'm looking for. Sorry! I'm going to try to explain it again.
Sheet1:
__A, B, C, D, E, F,G,H,I,J,K,L,M,N,O,P,Q,R,S,T,U,V
1_2006.09.24,True,1.4561, 1.4457, 1.4513...